Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.06.25 | 21,46 | 21,46 | 21,46 | 21,46 | - |
| 04.06.25 | 21,33 | 21,33 | 21,33 | 21,33 | - |
| 03.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 29.05.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 28.05.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 27.05.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 23.05.25 | 21,32 | 21,32 | 21,32 | 21,32 | - |
| 22.05.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 21.05.25 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 20.05.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 16.05.25 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 15.05.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 14.05.25 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 13.05.25 | 21,23 | 21,23 | 21,23 | 21,23 | - |
| 12.05.25 | 21,27 | 21,27 | 21,27 | 21,27 | - |
| 09.05.25 | 20,67 | 20,67 | 20,67 | 20,67 | - |
| 08.05.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 07.05.25 | 20,44 | 20,44 | 20,44 | 20,44 | - |
| 06.05.25 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 30.04.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 29.04.25 | 20,08 | 20,08 | 20,08 | 20,08 | - |
| 28.04.25 | 20,03 | 20,03 | 20,03 | 20,03 | - |
| 25.04.25 | 20,09 | 20,09 | 20,09 | 20,09 | - |
| 24.04.25 | 20,12 | 20,12 | 20,12 | 20,12 | - |
