Templeton Global Bond Fund Class AX (acc) USD
WKN: A0B9KF / ISIN: LU0188152226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 19,91 | 19,91 | 19,91 | 19,91 | - |
| 27.06.25 | 19,79 | 19,79 | 19,79 | 19,79 | - |
| 26.06.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 25.06.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 24.06.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 23.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 20.06.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 18.06.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 17.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 16.06.25 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 13.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 12.06.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 11.06.25 | 19,58 | 19,58 | 19,58 | 19,58 | - |
| 10.06.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 09.06.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 06.06.25 | 19,57 | 19,57 | 19,57 | 19,57 | - |
| 05.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 04.06.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 03.06.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 02.06.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 30.05.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 29.05.25 | 19,46 | 19,46 | 19,46 | 19,46 | - |
| 28.05.25 | 19,38 | 19,38 | 19,38 | 19,38 | - |
| 27.05.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 23.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
