Candriam Bonds Global High Yield I
WKN: A0CAGD / ISIN: LU0170293806Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 295,12 | 295,12 | 295,12 | 295,12 | - |
| 13.06.25 | 294,94 | 294,94 | 294,94 | 294,94 | - |
| 12.06.25 | 295,24 | 295,24 | 295,24 | 295,24 | - |
| 11.06.25 | 295,66 | 295,66 | 295,66 | 295,66 | - |
| 10.06.25 | 294,93 | 294,93 | 294,93 | 294,93 | - |
| 06.06.25 | 294,52 | 294,52 | 294,52 | 294,52 | - |
| 05.06.25 | 294,51 | 294,51 | 294,51 | 294,51 | - |
| 04.06.25 | 294,40 | 294,40 | 294,40 | 294,40 | - |
| 03.06.25 | 293,95 | 293,95 | 293,95 | 293,95 | - |
| 02.06.25 | 293,51 | 293,51 | 293,51 | 293,51 | - |
| 30.05.25 | 293,44 | 293,44 | 293,44 | 293,44 | - |
| 28.05.25 | 292,95 | 292,95 | 292,95 | 292,95 | - |
| 27.05.25 | 292,93 | 292,93 | 292,93 | 292,93 | - |
| 23.05.25 | 291,94 | 291,94 | 291,94 | 291,94 | - |
| 22.05.25 | 292,15 | 292,15 | 292,15 | 292,15 | - |
| 21.05.25 | 292,23 | 292,23 | 292,23 | 292,23 | - |
| 20.05.25 | 292,75 | 292,75 | 292,75 | 292,75 | - |
| 19.05.25 | 292,59 | 292,59 | 292,59 | 292,59 | - |
| 16.05.25 | 292,62 | 292,62 | 292,62 | 292,62 | - |
| 15.05.25 | 292,24 | 292,24 | 292,24 | 292,24 | - |
| 14.05.25 | 292,34 | 292,34 | 292,34 | 292,34 | - |
| 13.05.25 | 292,48 | 292,48 | 292,48 | 292,48 | - |
| 12.05.25 | 292,16 | 292,16 | 292,16 | 292,16 | - |
| 08.05.25 | 290,76 | 290,76 | 290,76 | 290,76 | - |
| 07.05.25 | 290,45 | 290,45 | 290,45 | 290,45 | - |
