AB SICAV I - Eurozone Growth Portfolio AX
WKN: 989729 / ISIN: LU0095325956Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 20.06.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 18.06.25 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 17.06.25 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 16.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 13.06.25 | 18,18 | 18,18 | 18,18 | 18,18 | - |
| 12.06.25 | 18,37 | 18,37 | 18,37 | 18,37 | - |
| 11.06.25 | 18,46 | 18,46 | 18,46 | 18,46 | - |
| 10.06.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 06.06.25 | 18,60 | 18,60 | 18,60 | 18,60 | - |
| 05.06.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 04.06.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 03.06.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 02.06.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 30.05.25 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 28.05.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.05.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 23.05.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 22.05.25 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 21.05.25 | 18,49 | 18,49 | 18,49 | 18,49 | - |
| 20.05.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 19.05.25 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.05.25 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 15.05.25 | 18,25 | 18,25 | 18,25 | 18,25 | - |
| 14.05.25 | 18,27 | 18,27 | 18,27 | 18,27 | - |
