AB - Global High Yield Portfolio B2 Acc
WKN: 933572 / ISIN: LU0095035522Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
| 24.06.25 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 20.06.25 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 18.06.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 17.06.25 | 26,05 | 26,05 | 26,05 | 26,05 | - |
| 16.06.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 13.06.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 12.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 11.06.25 | 26,09 | 26,09 | 26,09 | 26,09 | - |
| 10.06.25 | 26,04 | 26,04 | 26,04 | 26,04 | - |
| 06.06.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 05.06.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 04.06.25 | 26,01 | 26,01 | 26,01 | 26,01 | - |
| 03.06.25 | 25,96 | 25,96 | 25,96 | 25,96 | - |
| 02.06.25 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 30.05.25 | 25,93 | 25,93 | 25,93 | 25,93 | - |
| 28.05.25 | 25,84 | 25,84 | 25,84 | 25,84 | - |
| 27.05.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 23.05.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 22.05.25 | 25,80 | 25,80 | 25,80 | 25,80 | - |
| 21.05.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 20.05.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 19.05.25 | 25,82 | 25,82 | 25,82 | 25,82 | - |
| 16.05.25 | 25,83 | 25,83 | 25,83 | 25,83 | - |
| 15.05.25 | 25,79 | 25,79 | 25,79 | 25,79 | - |
