terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 54,43 | 54,43 | 54,43 | 54,43 | - |
| 27.06.25 | 53,93 | 53,93 | 53,93 | 53,93 | - |
| 26.06.25 | 54,16 | 54,16 | 54,16 | 54,16 | - |
| 25.06.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 24.06.25 | 53,94 | 53,94 | 53,94 | 53,94 | - |
| 23.06.25 | 53,83 | 53,83 | 53,83 | 53,83 | - |
| 20.06.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 18.06.25 | 54,35 | 54,35 | 54,35 | 54,35 | - |
| 17.06.25 | 54,62 | 54,62 | 54,62 | 54,62 | - |
| 16.06.25 | 54,42 | 54,42 | 54,42 | 54,42 | - |
| 13.06.25 | 55,00 | 55,00 | 55,00 | 55,00 | - |
| 12.06.25 | 55,22 | 55,22 | 55,22 | 55,22 | - |
| 11.06.25 | 55,56 | 55,56 | 55,56 | 55,56 | - |
| 10.06.25 | 55,39 | 55,39 | 55,39 | 55,39 | - |
| 06.06.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 05.06.25 | 55,08 | 55,08 | 55,08 | 55,08 | - |
| 04.06.25 | 54,97 | 54,97 | 54,97 | 54,97 | - |
| 03.06.25 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 02.06.25 | 54,85 | 54,85 | 54,85 | 54,85 | - |
| 30.05.25 | 54,81 | 54,81 | 54,81 | 54,81 | - |
| 28.05.25 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 27.05.25 | 54,39 | 54,39 | 54,39 | 54,39 | - |
| 26.05.25 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 23.05.25 | 54,91 | 54,91 | 54,91 | 54,91 | - |
| 22.05.25 | 54,92 | 54,92 | 54,92 | 54,92 | - |
