Japan Fund 1 Netto-Thes. (JPY)
WKN: 987657 / ISIN: GB0002770641Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 192,23 | 192,23 | 192,23 | 192,23 | - |
| 13.06.25 | 192,22 | 192,22 | 192,22 | 192,22 | - |
| 12.06.25 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 11.06.25 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 10.06.25 | 192,44 | 192,44 | 192,44 | 192,44 | - |
| 09.06.25 | 192,65 | 192,65 | 192,65 | 192,65 | - |
| 06.06.25 | 191,71 | 191,71 | 191,71 | 191,71 | - |
| 05.06.25 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 04.06.25 | 192,00 | 192,00 | 192,00 | 192,00 | - |
| 03.06.25 | 191,16 | 191,16 | 191,16 | 191,16 | - |
| 02.06.25 | 191,92 | 191,92 | 191,92 | 191,92 | - |
| 30.05.25 | 193,04 | 193,04 | 193,04 | 193,04 | - |
| 29.05.25 | 192,80 | 192,80 | 192,80 | 192,80 | - |
| 28.05.25 | 191,18 | 191,18 | 191,18 | 191,18 | - |
| 27.05.25 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 23.05.25 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 22.05.25 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 21.05.25 | 189,00 | 189,00 | 189,00 | 189,00 | - |
| 20.05.25 | 190,18 | 190,18 | 190,18 | 190,18 | - |
| 19.05.25 | 189,06 | 189,06 | 189,06 | 189,06 | - |
| 16.05.25 | 189,63 | 189,63 | 189,63 | 189,63 | - |
| 15.05.25 | 189,27 | 189,27 | 189,27 | 189,27 | - |
| 14.05.25 | 190,06 | 190,06 | 190,06 | 190,06 | - |
| 13.05.25 | 189,95 | 189,95 | 189,95 | 189,95 | - |
| 12.05.25 | 193,03 | 193,03 | 193,03 | 193,03 | - |
