Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 27,40 | 27,40 | 27,40 | 27,40 | - |
| 25.06.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 24.06.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 20.06.25 | 27,36 | 27,36 | 27,36 | 27,36 | - |
| 19.06.25 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 18.06.25 | 27,74 | 27,74 | 27,74 | 27,74 | - |
| 17.06.25 | 28,02 | 28,02 | 28,02 | 28,02 | - |
| 16.06.25 | 27,88 | 27,88 | 27,88 | 27,88 | - |
| 13.06.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 12.06.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
| 11.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 10.06.25 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 06.06.25 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 05.06.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 04.06.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 03.06.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 02.06.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 30.05.25 | 28,00 | 28,00 | 28,00 | 28,00 | - |
| 28.05.25 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 26.05.25 | 27,57 | 27,57 | 27,57 | 27,57 | - |
| 23.05.25 | 27,78 | 27,78 | 27,78 | 27,78 | - |
| 22.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
| 21.05.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
| 20.05.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 19.05.25 | 28,05 | 28,05 | 28,05 | 28,05 | - |
