LGT Multi-Assets SICAV - LGT Strategy 5 Years (EUR) B
WKN: A0B8LC / ISIN: LI0019352926Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.05.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 20.05.25 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 19.05.25 | 2.022 | 2.022 | 2.022 | 2.022 | - |
| 16.05.25 | 2.021 | 2.021 | 2.021 | 2.021 | - |
| 15.05.25 | 2.011 | 2.011 | 2.011 | 2.011 | - |
| 14.05.25 | 2.003 | 2.003 | 2.003 | 2.003 | - |
| 13.05.25 | 2.006 | 2.006 | 2.006 | 2.006 | - |
| 12.05.25 | 2.004 | 2.004 | 2.004 | 2.004 | - |
| 09.05.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 08.05.25 | 1.970 | 1.970 | 1.970 | 1.970 | - |
| 07.05.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 06.05.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 05.05.25 | 1.968 | 1.968 | 1.968 | 1.968 | - |
| 02.05.25 | 1.969 | 1.969 | 1.969 | 1.969 | - |
| 30.04.25 | 1.945 | 1.945 | 1.945 | 1.945 | - |
| 29.04.25 | 1.943 | 1.943 | 1.943 | 1.943 | - |
| 28.04.25 | 1.935 | 1.935 | 1.935 | 1.935 | - |
| 25.04.25 | 1.934 | 1.934 | 1.934 | 1.934 | - |
| 24.04.25 | 1.928 | 1.928 | 1.928 | 1.928 | - |
| 23.04.25 | 1.909 | 1.909 | 1.909 | 1.909 | - |
| 22.04.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 17.04.25 | 1.886 | 1.886 | 1.886 | 1.886 | - |
| 16.04.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 14.04.25 | 1.897 | 1.897 | 1.897 | 1.897 | - |
| 10.04.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
