Deka-Renten: Euro 1-3 CF (A)
WKN: 972352 / ISIN: LU0044138906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 26.06.25 | 1.070 | 1.070 | 1.070 | 1.070 | - |
| 25.06.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 24.06.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 20.06.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 18.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 17.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 16.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 13.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 12.06.25 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 11.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 10.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 05.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 04.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 03.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 02.06.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 30.05.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 28.05.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 27.05.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 26.05.25 | 1.067 | 1.067 | 1.067 | 1.067 | - |
| 23.05.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 22.05.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
| 21.05.25 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 20.05.25 | 1.066 | 1.066 | 1.066 | 1.066 | - |
