LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 27.06.25 | 82,70 | 82,70 | 82,70 | 82,70 | - |
| 26.06.25 | 82,08 | 82,08 | 82,08 | 82,08 | - |
| 25.06.25 | 82,59 | 82,59 | 82,59 | 82,59 | - |
| 24.06.25 | 82,79 | 82,79 | 82,79 | 82,79 | - |
| 23.06.25 | 81,95 | 81,95 | 81,95 | 81,95 | - |
| 20.06.25 | 82,69 | 82,69 | 82,69 | 82,69 | - |
| 18.06.25 | 82,84 | 82,84 | 82,84 | 82,84 | - |
| 17.06.25 | 83,32 | 83,32 | 83,32 | 83,32 | - |
| 16.06.25 | 83,93 | 83,93 | 83,93 | 83,93 | - |
| 13.06.25 | 84,04 | 84,04 | 84,04 | 84,04 | - |
| 12.06.25 | 84,22 | 84,22 | 84,22 | 84,22 | - |
| 11.06.25 | 84,82 | 84,82 | 84,82 | 84,82 | - |
| 10.06.25 | 84,83 | 84,83 | 84,83 | 84,83 | - |
| 06.06.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 05.06.25 | 84,72 | 84,72 | 84,72 | 84,72 | - |
| 04.06.25 | 84,42 | 84,42 | 84,42 | 84,42 | - |
| 03.06.25 | 83,79 | 83,79 | 83,79 | 83,79 | - |
| 02.06.25 | 83,64 | 83,64 | 83,64 | 83,64 | - |
| 30.05.25 | 84,13 | 84,13 | 84,13 | 84,13 | - |
| 28.05.25 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 27.05.25 | 84,51 | 84,51 | 84,51 | 84,51 | - |
| 23.05.25 | 83,81 | 83,81 | 83,81 | 83,81 | - |
| 22.05.25 | 83,60 | 83,60 | 83,60 | 83,60 | - |
| 21.05.25 | 84,29 | 84,29 | 84,29 | 84,29 | - |
