UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 66,22 | 66,22 | 66,22 | 66,22 | - |
| 26.06.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 25.06.25 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 24.06.25 | 64,96 | 64,96 | 64,96 | 64,96 | - |
| 23.06.25 | 63,96 | 63,96 | 63,96 | 63,96 | - |
| 20.06.25 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 18.06.25 | 64,58 | 64,58 | 64,58 | 64,58 | - |
| 17.06.25 | 64,81 | 64,81 | 64,81 | 64,81 | - |
| 16.06.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 13.06.25 | 65,05 | 65,05 | 65,05 | 65,05 | - |
| 12.06.25 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 11.06.25 | 66,21 | 66,21 | 66,21 | 66,21 | - |
| 10.06.25 | 66,33 | 66,33 | 66,33 | 66,33 | - |
| 06.06.25 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 05.06.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 04.06.25 | 66,01 | 66,01 | 66,01 | 66,01 | - |
| 03.06.25 | 65,44 | 65,44 | 65,44 | 65,44 | - |
| 02.06.25 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 30.05.25 | 65,50 | 65,50 | 65,50 | 65,50 | - |
| 28.05.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 27.05.25 | 65,66 | 65,66 | 65,66 | 65,66 | - |
| 26.05.25 | 65,35 | 65,35 | 65,35 | 65,35 | - |
| 23.05.25 | 64,47 | 64,47 | 64,47 | 64,47 | - |
| 22.05.25 | 64,69 | 64,69 | 64,69 | 64,69 | - |
| 21.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | - |
