Deutsche Postbank Best Invest Wachstum
WKN: 979777 / ISIN: DE0009797779Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 58,75 | 58,75 | 58,75 | 58,75 | - |
| 27.06.25 | 58,78 | 58,78 | 58,78 | 58,78 | - |
| 26.06.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 25.06.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 24.06.25 | 58,73 | 58,73 | 58,73 | 58,73 | - |
| 23.06.25 | 58,63 | 58,63 | 58,63 | 58,63 | - |
| 20.06.25 | 58,66 | 58,66 | 58,66 | 58,66 | - |
| 18.06.25 | 58,81 | 58,81 | 58,81 | 58,81 | - |
| 17.06.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 16.06.25 | 58,86 | 58,86 | 58,86 | 58,86 | - |
| 13.06.25 | 58,91 | 58,91 | 58,91 | 58,91 | - |
| 12.06.25 | 59,05 | 59,05 | 59,05 | 59,05 | - |
| 11.06.25 | 59,12 | 59,12 | 59,12 | 59,12 | - |
| 10.06.25 | 59,15 | 59,15 | 59,15 | 59,15 | - |
| 06.06.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 05.06.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 04.06.25 | 59,08 | 59,08 | 59,08 | 59,08 | - |
| 03.06.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 02.06.25 | 58,89 | 58,89 | 58,89 | 58,89 | - |
| 30.05.25 | 59,03 | 59,03 | 59,03 | 59,03 | - |
| 28.05.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 27.05.25 | 58,99 | 58,99 | 58,99 | 58,99 | - |
| 26.05.25 | 58,71 | 58,71 | 58,71 | 58,71 | - |
| 23.05.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
| 22.05.25 | 58,74 | 58,74 | 58,74 | 58,74 | - |
