PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 25.06.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 24.06.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 23.06.25 | 57,64 | 57,64 | 57,64 | 57,64 | - |
| 20.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 18.06.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 17.06.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 13.06.25 | 57,45 | 57,45 | 57,45 | 57,45 | - |
| 12.06.25 | 57,63 | 57,63 | 57,63 | 57,63 | - |
| 11.06.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 10.06.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 09.06.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 06.06.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 05.06.25 | 57,23 | 57,23 | 57,23 | 57,23 | - |
| 04.06.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 03.06.25 | 56,97 | 56,97 | 56,97 | 56,97 | - |
| 02.06.25 | 56,80 | 56,80 | 56,80 | 56,80 | - |
| 30.05.25 | 56,86 | 56,86 | 56,86 | 56,86 | - |
| 29.05.25 | 56,77 | 56,77 | 56,77 | 56,77 | - |
| 28.05.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 27.05.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 23.05.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 22.05.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 21.05.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 20.05.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
