PIMCO StocksPLUS (TM) Fund Inst USD Acc
WKN: A0DN8S / ISIN: IE0002459539Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.01.25 | 76,76 | 76,76 | 76,76 | 76,76 | - |
| 22.01.25 | 76,36 | 76,36 | 76,36 | 76,36 | - |
| 21.01.25 | 75,93 | 75,93 | 75,93 | 75,93 | - |
| 17.01.25 | 75,27 | 75,27 | 75,27 | 75,27 | - |
| 16.01.25 | 74,53 | 74,53 | 74,53 | 74,53 | - |
| 14.01.25 | 73,25 | 73,25 | 73,25 | 73,25 | - |
| 13.01.25 | 73,15 | 73,15 | 73,15 | 73,15 | - |
| 10.01.25 | 73,05 | 73,05 | 73,05 | 73,05 | - |
| 08.01.25 | 74,19 | 74,19 | 74,19 | 74,19 | - |
| 07.01.25 | 74,09 | 74,09 | 74,09 | 74,09 | - |
| 06.01.25 | 74,92 | 74,92 | 74,92 | 74,92 | - |
| 03.01.25 | 74,51 | 74,51 | 74,51 | 74,51 | - |
| 02.01.25 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 31.12.24 | 73,76 | 73,76 | 73,76 | 73,76 | - |
| 30.12.24 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 27.12.24 | 74,87 | 74,87 | 74,87 | 74,87 | - |
| 24.12.24 | 75,73 | 75,73 | 75,73 | 75,73 | - |
| 23.12.24 | 74,91 | 74,91 | 74,91 | 74,91 | - |
| 20.12.24 | 74,41 | 74,41 | 74,41 | 74,41 | - |
| 19.12.24 | 73,58 | 73,58 | 73,58 | 73,58 | - |
| 18.12.24 | 73,65 | 73,65 | 73,65 | 73,65 | - |
| 17.12.24 | 75,96 | 75,96 | 75,96 | 75,96 | - |
| 13.12.24 | 75,95 | 75,95 | 75,95 | 75,95 | - |
| 12.12.24 | 75,97 | 75,97 | 75,97 | 75,97 | - |
| 10.12.24 | 75,77 | 75,77 | 75,77 | 75,77 | - |
