BlackRock Global Funds - Japan Flexible Equity Fd A2 EUR
WKN: A0D9QG / ISIN: LU0212924608Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 17,90 | 17,90 | 17,90 | 17,90 | - |
| 30.06.25 | 18,03 | 18,03 | 18,03 | 18,03 | - |
| 27.06.25 | 18,09 | 18,09 | 18,09 | 18,09 | - |
| 26.06.25 | 17,79 | 17,79 | 17,79 | 17,79 | - |
| 25.06.25 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 24.06.25 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 20.06.25 | 17,68 | 17,68 | 17,68 | 17,68 | - |
| 19.06.25 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 18.06.25 | 17,98 | 17,98 | 17,98 | 17,98 | - |
| 17.06.25 | 17,81 | 17,81 | 17,81 | 17,81 | - |
| 16.06.25 | 17,97 | 17,97 | 17,97 | 17,97 | - |
| 13.06.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
| 12.06.25 | 17,99 | 17,99 | 17,99 | 17,99 | - |
| 11.06.25 | 18,07 | 18,07 | 18,07 | 18,07 | - |
| 10.06.25 | 18,16 | 18,16 | 18,16 | 18,16 | - |
| 06.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 05.06.25 | 18,11 | 18,11 | 18,11 | 18,11 | - |
| 04.06.25 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 03.06.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 02.06.25 | 18,35 | 18,35 | 18,35 | 18,35 | - |
| 30.05.25 | 18,40 | 18,40 | 18,40 | 18,40 | - |
| 28.05.25 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 27.05.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 26.05.25 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 23.05.25 | 17,92 | 17,92 | 17,92 | 17,92 | - |
