APO High Yield Spezial
WKN: A0F4ZC / ISIN: DE000A0F4ZC4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 9.687 | 9.687 | 9.687 | 9.687 | - |
| 27.06.25 | 9.678 | 9.678 | 9.678 | 9.678 | - |
| 26.06.25 | 9.669 | 9.669 | 9.669 | 9.669 | - |
| 25.06.25 | 9.663 | 9.663 | 9.663 | 9.663 | - |
| 24.06.25 | 9.651 | 9.651 | 9.651 | 9.651 | - |
| 23.06.25 | 9.630 | 9.630 | 9.630 | 9.630 | - |
| 20.06.25 | 9.615 | 9.615 | 9.615 | 9.615 | - |
| 19.06.25 | 9.604 | 9.604 | 9.604 | 9.604 | - |
| 18.06.25 | 9.611 | 9.611 | 9.611 | 9.611 | - |
| 17.06.25 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 16.06.25 | 9.614 | 9.614 | 9.614 | 9.614 | - |
| 13.06.25 | 9.605 | 9.605 | 9.605 | 9.605 | - |
| 12.06.25 | 9.616 | 9.616 | 9.616 | 9.616 | - |
| 11.06.25 | 9.620 | 9.620 | 9.620 | 9.620 | - |
| 10.06.25 | 9.605 | 9.605 | 9.605 | 9.605 | - |
| 06.06.25 | 9.595 | 9.595 | 9.595 | 9.595 | - |
| 05.06.25 | 9.595 | 9.595 | 9.595 | 9.595 | - |
| 04.06.25 | 9.587 | 9.587 | 9.587 | 9.587 | - |
| 03.06.25 | 9.568 | 9.568 | 9.568 | 9.568 | - |
| 02.06.25 | 9.560 | 9.560 | 9.560 | 9.560 | - |
| 30.05.25 | 9.557 | 9.557 | 9.557 | 9.557 | - |
| 28.05.25 | 9.540 | 9.540 | 9.540 | 9.540 | - |
| 27.05.25 | 9.535 | 9.535 | 9.535 | 9.535 | - |
| 26.05.25 | 9.509 | 9.509 | 9.509 | 9.509 | - |
| 23.05.25 | 9.499 | 9.499 | 9.499 | 9.499 | - |
