GREIFF special situations Fund R
WKN: A0F699 / ISIN: LU0228348941Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 73,83 | 73,83 | 73,83 | 73,83 | - |
| 26.06.25 | 73,75 | 73,75 | 73,75 | 73,75 | - |
| 25.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 24.06.25 | 73,59 | 73,59 | 73,59 | 73,59 | - |
| 20.06.25 | 73,62 | 73,62 | 73,62 | 73,62 | - |
| 19.06.25 | 73,66 | 73,66 | 73,66 | 73,66 | - |
| 18.06.25 | 73,63 | 73,63 | 73,63 | 73,63 | - |
| 17.06.25 | 73,77 | 73,77 | 73,77 | 73,77 | - |
| 16.06.25 | 73,69 | 73,69 | 73,69 | 73,69 | - |
| 13.06.25 | 73,78 | 73,78 | 73,78 | 73,78 | - |
| 12.06.25 | 74,03 | 74,03 | 74,03 | 74,03 | - |
| 11.06.25 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 10.06.25 | 73,82 | 73,82 | 73,82 | 73,82 | - |
| 06.06.25 | 74,04 | 74,04 | 74,04 | 74,04 | - |
| 05.06.25 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 04.06.25 | 74,08 | 74,08 | 74,08 | 74,08 | - |
| 03.06.25 | 73,99 | 73,99 | 73,99 | 73,99 | - |
| 02.06.25 | 73,98 | 73,98 | 73,98 | 73,98 | - |
| 30.05.25 | 73,95 | 73,95 | 73,95 | 73,95 | - |
| 28.05.25 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 27.05.25 | 74,06 | 74,06 | 74,06 | 74,06 | - |
| 26.05.25 | 73,93 | 73,93 | 73,93 | 73,93 | - |
| 23.05.25 | 74,07 | 74,07 | 74,07 | 74,07 | - |
| 22.05.25 | 74,14 | 74,14 | 74,14 | 74,14 | - |
| 21.05.25 | 74,04 | 74,04 | 74,04 | 74,04 | - |
