BNP Paribas Funds US Mid Cap I Cap
WKN: A0H06Z / ISIN: LU0154245913Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 43,20 | 43,20 | 43,20 | 43,20 | - |
| 17.06.25 | 43,16 | 43,16 | 43,16 | 43,16 | - |
| 16.06.25 | 43,63 | 43,63 | 43,63 | 43,63 | - |
| 13.06.25 | 43,25 | 43,25 | 43,25 | 43,25 | - |
| 12.06.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 11.06.25 | 43,86 | 43,86 | 43,86 | 43,86 | - |
| 10.06.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 06.06.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 05.06.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 04.06.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 03.06.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 02.06.25 | 43,28 | 43,28 | 43,28 | 43,28 | - |
| 30.05.25 | 43,21 | 43,21 | 43,21 | 43,21 | - |
| 28.05.25 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 27.05.25 | 43,44 | 43,44 | 43,44 | 43,44 | - |
| 23.05.25 | 42,55 | 42,55 | 42,55 | 42,55 | - |
| 22.05.25 | 42,74 | 42,74 | 42,74 | 42,74 | - |
| 21.05.25 | 42,68 | 42,68 | 42,68 | 42,68 | - |
| 20.05.25 | 43,72 | 43,72 | 43,72 | 43,72 | - |
| 19.05.25 | 43,81 | 43,81 | 43,81 | 43,81 | - |
| 16.05.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 15.05.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 14.05.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 13.05.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 12.05.25 | 43,37 | 43,37 | 43,37 | 43,37 | - |
