Deka-BR 20
WKN: 542458 / ISIN: DE0005424584Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 30.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 27.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 26.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 25.06.25 | 65,32 | 65,32 | 65,32 | 65,32 | - |
| 24.06.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 23.06.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 20.06.25 | 65,20 | 65,20 | 65,20 | 65,20 | - |
| 18.06.25 | 65,24 | 65,24 | 65,24 | 65,24 | - |
| 17.06.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 16.06.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 13.06.25 | 65,22 | 65,22 | 65,22 | 65,22 | - |
| 12.06.25 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 11.06.25 | 65,30 | 65,30 | 65,30 | 65,30 | - |
| 10.06.25 | 65,31 | 65,31 | 65,31 | 65,31 | - |
| 06.06.25 | 65,29 | 65,29 | 65,29 | 65,29 | - |
| 05.06.25 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 04.06.25 | 65,34 | 65,34 | 65,34 | 65,34 | - |
| 03.06.25 | 65,27 | 65,27 | 65,27 | 65,27 | - |
| 02.06.25 | 65,19 | 65,19 | 65,19 | 65,19 | - |
| 30.05.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 28.05.25 | 65,28 | 65,28 | 65,28 | 65,28 | - |
| 27.05.25 | 65,26 | 65,26 | 65,26 | 65,26 | - |
| 26.05.25 | 65,17 | 65,17 | 65,17 | 65,17 | - |
| 23.05.25 | 65,14 | 65,14 | 65,14 | 65,14 | - |
