AMUNDI FUNDS SBI FM INDIA EQUITY - I USD (C)
WKN: A0H00T / ISIN: LU0236502588Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.25 | 4.797 | 4.797 | 4.797 | 4.797 | - |
| 13.06.25 | 4.752 | 4.752 | 4.752 | 4.752 | - |
| 12.06.25 | 4.797 | 4.797 | 4.797 | 4.797 | - |
| 11.06.25 | 4.859 | 4.859 | 4.859 | 4.859 | - |
| 10.06.25 | 4.851 | 4.851 | 4.851 | 4.851 | - |
| 06.06.25 | 4.827 | 4.827 | 4.827 | 4.827 | - |
| 05.06.25 | 4.773 | 4.773 | 4.773 | 4.773 | - |
| 04.06.25 | 4.750 | 4.750 | 4.750 | 4.750 | - |
| 03.06.25 | 4.749 | 4.749 | 4.749 | 4.749 | - |
| 02.06.25 | 4.783 | 4.783 | 4.783 | 4.783 | - |
| 30.05.25 | 4.780 | 4.780 | 4.780 | 4.780 | - |
| 28.05.25 | 4.792 | 4.792 | 4.792 | 4.792 | - |
| 27.05.25 | 4.802 | 4.802 | 4.802 | 4.802 | - |
| 26.05.25 | 4.844 | 4.844 | 4.844 | 4.844 | - |
| 23.05.25 | 4.815 | 4.815 | 4.815 | 4.815 | - |
| 22.05.25 | 4.729 | 4.729 | 4.729 | 4.729 | - |
| 21.05.25 | 4.789 | 4.789 | 4.789 | 4.789 | - |
| 20.05.25 | 4.752 | 4.752 | 4.752 | 4.752 | - |
| 19.05.25 | 4.818 | 4.818 | 4.818 | 4.818 | - |
| 16.05.25 | 4.808 | 4.808 | 4.808 | 4.808 | - |
| 15.05.25 | 4.804 | 4.804 | 4.804 | 4.804 | - |
| 14.05.25 | 4.762 | 4.762 | 4.762 | 4.762 | - |
| 13.05.25 | 4.724 | 4.724 | 4.724 | 4.724 | - |
| 12.05.25 | 4.802 | 4.802 | 4.802 | 4.802 | - |
| 08.05.25 | 4.630 | 4.630 | 4.630 | 4.630 | - |
