BlackRock Global Funds - Japan Small & MidCap Opp A2 JPY
WKN: A0J28Y / ISIN: LU0249411835Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 12.258 | 12.258 | 12.258 | 12.258 | - |
| 01.07.25 | 12.303 | 12.303 | 12.303 | 12.303 | - |
| 30.06.25 | 12.354 | 12.354 | 12.354 | 12.354 | - |
| 27.06.25 | 12.390 | 12.390 | 12.390 | 12.390 | - |
| 26.06.25 | 12.299 | 12.299 | 12.299 | 12.299 | - |
| 25.06.25 | 12.264 | 12.264 | 12.264 | 12.264 | - |
| 24.06.25 | 12.189 | 12.189 | 12.189 | 12.189 | - |
| 20.06.25 | 12.166 | 12.166 | 12.166 | 12.166 | - |
| 19.06.25 | 12.176 | 12.176 | 12.176 | 12.176 | - |
| 18.06.25 | 12.140 | 12.140 | 12.140 | 12.140 | - |
| 17.06.25 | 12.133 | 12.133 | 12.133 | 12.133 | - |
| 16.06.25 | 12.111 | 12.111 | 12.111 | 12.111 | - |
| 13.06.25 | 12.036 | 12.036 | 12.036 | 12.036 | - |
| 12.06.25 | 12.114 | 12.114 | 12.114 | 12.114 | - |
| 11.06.25 | 12.133 | 12.133 | 12.133 | 12.133 | - |
| 10.06.25 | 12.057 | 12.057 | 12.057 | 12.057 | - |
| 06.06.25 | 12.094 | 12.094 | 12.094 | 12.094 | - |
| 05.06.25 | 11.991 | 11.991 | 11.991 | 11.991 | - |
| 04.06.25 | 12.087 | 12.087 | 12.087 | 12.087 | - |
| 03.06.25 | 12.025 | 12.025 | 12.025 | 12.025 | - |
| 02.06.25 | 11.987 | 11.987 | 11.987 | 11.987 | - |
| 30.05.25 | 11.897 | 11.897 | 11.897 | 11.897 | - |
| 28.05.25 | 11.830 | 11.830 | 11.830 | 11.830 | - |
| 27.05.25 | 11.847 | 11.847 | 11.847 | 11.847 | - |
| 26.05.25 | 11.704 | 11.704 | 11.704 | 11.704 | - |
