BayernInvest ESG Subordinated Bond-Fonds I
WKN: A0ETKV / ISIN: DE000A0ETKV5Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 7.960 | 7.960 | 7.960 | 7.960 | - |
| 17.06.25 | 7.955 | 7.955 | 7.955 | 7.955 | - |
| 16.06.25 | 7.955 | 7.955 | 7.955 | 7.955 | - |
| 13.06.25 | 7.950 | 7.950 | 7.950 | 7.950 | - |
| 12.06.25 | 7.961 | 7.961 | 7.961 | 7.961 | - |
| 11.06.25 | 7.959 | 7.959 | 7.959 | 7.959 | - |
| 10.06.25 | 7.951 | 7.951 | 7.951 | 7.951 | - |
| 06.06.25 | 7.933 | 7.933 | 7.933 | 7.933 | - |
| 05.06.25 | 7.927 | 7.927 | 7.927 | 7.927 | - |
| 04.06.25 | 7.933 | 7.933 | 7.933 | 7.933 | - |
| 03.06.25 | 7.928 | 7.928 | 7.928 | 7.928 | - |
| 02.06.25 | 7.922 | 7.922 | 7.922 | 7.922 | - |
| 30.05.25 | 7.919 | 7.919 | 7.919 | 7.919 | - |
| 28.05.25 | 7.902 | 7.902 | 7.902 | 7.902 | - |
| 27.05.25 | 7.902 | 7.902 | 7.902 | 7.902 | - |
| 26.05.25 | 7.890 | 7.890 | 7.890 | 7.890 | - |
| 23.05.25 | 7.881 | 7.881 | 7.881 | 7.881 | - |
| 22.05.25 | 7.872 | 7.872 | 7.872 | 7.872 | - |
| 21.05.25 | 7.879 | 7.879 | 7.879 | 7.879 | - |
| 20.05.25 | 8.232 | 8.232 | 8.232 | 8.232 | - |
| 19.05.25 | 8.235 | 8.235 | 8.235 | 8.235 | - |
| 16.05.25 | 8.233 | 8.233 | 8.233 | 8.233 | - |
| 15.05.25 | 8.216 | 8.216 | 8.216 | 8.216 | - |
| 14.05.25 | 8.210 | 8.210 | 8.210 | 8.210 | - |
| 13.05.25 | 8.212 | 8.212 | 8.212 | 8.212 | - |
