Amundi Ethik Fonds flexibel - VI (C)
WKN: A0J4M0 / ISIN: AT0000747100Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.06.25 | 24,96 | 24,96 | 24,96 | 24,96 | - |
| 05.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 04.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | - |
| 03.06.25 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 02.06.25 | 24,92 | 24,92 | 24,92 | 24,92 | - |
| 30.05.25 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 28.05.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 27.05.25 | 24,71 | 24,71 | 24,71 | 24,71 | - |
| 26.05.25 | 24,70 | 24,70 | 24,70 | 24,70 | - |
| 23.05.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 22.05.25 | 24,78 | 24,78 | 24,78 | 24,78 | - |
| 21.05.25 | 25,05 | 25,05 | 25,05 | 25,05 | - |
| 20.05.25 | 25,06 | 25,06 | 25,06 | 25,06 | - |
| 19.05.25 | 25,13 | 25,13 | 25,13 | 25,13 | - |
| 16.05.25 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 15.05.25 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 14.05.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 13.05.25 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 12.05.25 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 09.05.25 | 24,38 | 24,38 | 24,38 | 24,38 | - |
| 08.05.25 | 24,28 | 24,28 | 24,28 | 24,28 | - |
| 07.05.25 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 06.05.25 | 24,27 | 24,27 | 24,27 | 24,27 | - |
| 05.05.25 | 24,22 | 24,22 | 24,22 | 24,22 | - |
| 02.05.25 | 24,14 | 24,14 | 24,14 | 24,14 | - |
