Fidelity Funds - Fidelity Target TM 2030 Fund A Acc (EUR)
WKN: A0J219 / ISIN: LU0251131362Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 08.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 07.07.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.07.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 03.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 02.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 01.07.25 | 20,96 | 20,96 | 20,96 | 20,96 | - |
| 30.06.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 27.06.25 | 21,00 | 21,00 | 21,00 | 21,00 | - |
| 26.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 25.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 24.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 23.06.25 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 20.06.25 | 20,77 | 20,77 | 20,77 | 20,77 | - |
| 19.06.25 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 18.06.25 | 20,85 | 20,85 | 20,85 | 20,85 | - |
| 17.06.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 16.06.25 | 20,86 | 20,86 | 20,86 | 20,86 | - |
| 13.06.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 12.06.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 11.06.25 | 20,94 | 20,94 | 20,94 | 20,94 | - |
| 10.06.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 09.06.25 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 06.06.25 | 20,92 | 20,92 | 20,92 | 20,92 | - |
| 05.06.25 | 20,89 | 20,89 | 20,89 | 20,89 | - |
