Schroder ISF Global Energy A Acc
WKN: A0J29E / ISIN: LU0256331488Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,44 | 19,44 | 19,44 | 19,44 | - |
| 01.07.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 30.06.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 27.06.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 26.06.25 | 19,14 | 19,14 | 19,14 | 19,14 | - |
| 25.06.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 24.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 23.06.25 | 19,76 | 19,76 | 19,76 | 19,76 | - |
| 20.06.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 19.06.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 18.06.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 17.06.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 16.06.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 13.06.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
| 12.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 11.06.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 10.06.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 09.06.25 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 06.06.25 | 18,33 | 18,33 | 18,33 | 18,33 | - |
| 05.06.25 | 18,34 | 18,34 | 18,34 | 18,34 | - |
| 04.06.25 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 03.06.25 | 18,26 | 18,26 | 18,26 | 18,26 | - |
| 02.06.25 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 30.05.25 | 18,06 | 18,06 | 18,06 | 18,06 | - |
| 29.05.25 | 18,08 | 18,08 | 18,08 | 18,08 | - |
