Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 27.06.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 26.06.25 | 63,22 | 63,22 | 63,22 | 63,22 | - |
| 25.06.25 | 63,31 | 63,31 | 63,31 | 63,31 | - |
| 24.06.25 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 23.06.25 | 63,18 | 63,18 | 63,18 | 63,18 | - |
| 20.06.25 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 18.06.25 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 17.06.25 | 63,25 | 63,25 | 63,25 | 63,25 | - |
| 16.06.25 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 13.06.25 | 63,36 | 63,36 | 63,36 | 63,36 | - |
| 12.06.25 | 63,53 | 63,53 | 63,53 | 63,53 | - |
| 11.06.25 | 63,61 | 63,61 | 63,61 | 63,61 | - |
| 10.06.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 06.06.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 05.06.25 | 63,75 | 63,75 | 63,75 | 63,75 | - |
| 04.06.25 | 63,62 | 63,62 | 63,62 | 63,62 | - |
| 03.06.25 | 63,65 | 63,65 | 63,65 | 63,65 | - |
| 02.06.25 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 30.05.25 | 63,66 | 63,66 | 63,66 | 63,66 | - |
| 28.05.25 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 27.05.25 | 63,71 | 63,71 | 63,71 | 63,71 | - |
| 26.05.25 | 63,59 | 63,59 | 63,59 | 63,59 | - |
| 23.05.25 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 22.05.25 | 63,48 | 63,48 | 63,48 | 63,48 | - |
