Comgest Growth Japan JPY Acc
WKN: 631026 / ISIN: IE0004767087Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 27.05.25 | 1.921 | 1.921 | 1.921 | 1.921 | - |
| 26.05.25 | 1.908 | 1.908 | 1.908 | 1.908 | - |
| 23.05.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 22.05.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 21.05.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 20.05.25 | 1.882 | 1.882 | 1.882 | 1.882 | - |
| 19.05.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 16.05.25 | 1.884 | 1.884 | 1.884 | 1.884 | - |
| 15.05.25 | 1.885 | 1.885 | 1.885 | 1.885 | - |
| 13.05.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 12.05.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 09.05.25 | 1.868 | 1.868 | 1.868 | 1.868 | - |
| 08.05.25 | 1.842 | 1.842 | 1.842 | 1.842 | - |
| 07.05.25 | 1.821 | 1.821 | 1.821 | 1.821 | - |
| 02.05.25 | 1.815 | 1.815 | 1.815 | 1.815 | - |
| 01.05.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 28.04.25 | 1.779 | 1.779 | 1.779 | 1.779 | - |
| 25.04.25 | 1.768 | 1.768 | 1.768 | 1.768 | - |
| 24.04.25 | 1.736 | 1.736 | 1.736 | 1.736 | - |
| 23.04.25 | 1.728 | 1.728 | 1.728 | 1.728 | - |
| 22.04.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 17.04.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 16.04.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 15.04.25 | 1.695 | 1.695 | 1.695 | 1.695 | - |
