AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.11 | 8.845 | 8.845 | 8.845 | 8.845 | - |
| 05.10.11 | 8.683 | 8.683 | 8.683 | 8.683 | - |
| 04.10.11 | 8.832 | 8.832 | 8.832 | 8.832 | - |
| 03.10.11 | 8.981 | 8.981 | 8.981 | 8.981 | - |
| 29.09.11 | 9.205 | 9.205 | 9.205 | 9.205 | - |
| 28.09.11 | 9.083 | 9.083 | 9.083 | 9.083 | - |
| 27.09.11 | 8.941 | 8.941 | 8.941 | 8.941 | - |
| 26.09.11 | 8.693 | 8.693 | 8.693 | 8.693 | - |
| 22.09.11 | 8.903 | 8.903 | 8.903 | 8.903 | - |
| 21.09.11 | 9.076 | 9.076 | 9.076 | 9.076 | - |
| 19.09.11 | 9.289 | 9.289 | 9.289 | 9.289 | - |
| 15.09.11 | 9.069 | 9.069 | 9.069 | 9.069 | - |
| 14.09.11 | 8.941 | 8.941 | 8.941 | 8.941 | - |
| 13.09.11 | 9.064 | 9.064 | 9.064 | 9.064 | - |
| 12.09.11 | 8.933 | 8.933 | 8.933 | 8.933 | - |
| 08.09.11 | 9.132 | 9.132 | 9.132 | 9.132 | - |
| 07.09.11 | 9.090 | 9.090 | 9.090 | 9.090 | - |
| 06.09.11 | 8.914 | 8.914 | 8.914 | 8.914 | - |
| 05.09.11 | 9.116 | 9.116 | 9.116 | 9.116 | - |
| 01.09.11 | 9.425 | 9.425 | 9.425 | 9.425 | - |
| 31.08.11 | 9.344 | 9.344 | 9.344 | 9.344 | - |
| 30.08.11 | 9.313 | 9.313 | 9.313 | 9.313 | - |
| 29.08.11 | 9.198 | 9.198 | 9.198 | 9.198 | - |
| 25.08.11 | 9.097 | 9.097 | 9.097 | 9.097 | - |
| 24.08.11 | 8.996 | 8.996 | 8.996 | 8.996 | - |
