JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.18 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 11.05.18 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 10.05.18 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 09.05.18 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 08.05.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 07.05.18 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 04.05.18 | 18,29 | 18,29 | 18,29 | 18,29 | - |
| 03.05.18 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 02.05.18 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 30.04.18 | 18,57 | 18,57 | 18,57 | 18,57 | - |
| 27.04.18 | 18,41 | 18,41 | 18,41 | 18,41 | - |
| 26.04.18 | 18,30 | 18,30 | 18,30 | 18,30 | - |
| 25.04.18 | 18,20 | 18,20 | 18,20 | 18,20 | - |
| 24.04.18 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 23.04.18 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 20.04.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 19.04.18 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 18.04.18 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 17.04.18 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 16.04.18 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 13.04.18 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 12.04.18 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 11.04.18 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 10.04.18 | 18,59 | 18,59 | 18,59 | 18,59 | - |
| 09.04.18 | 18,47 | 18,47 | 18,47 | 18,47 | - |
