Candriam Equities L Robotics & Innovat. Technology C USD
WKN: A2DR4V / ISIN: LU1502282715Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.01.18 | 208,73 | 208,73 | 208,73 | 208,73 | - |
| 08.01.18 | 208,24 | 208,24 | 208,24 | 208,24 | - |
| 05.01.18 | 206,95 | 206,95 | 206,95 | 206,95 | - |
| 04.01.18 | 204,42 | 204,42 | 204,42 | 204,42 | - |
| 03.01.18 | 202,08 | 202,08 | 202,08 | 202,08 | - |
| 02.01.18 | 199,21 | 199,21 | 199,21 | 199,21 | - |
| 29.12.17 | 196,86 | 196,86 | 196,86 | 196,86 | - |
| 28.12.17 | 197,90 | 197,90 | 197,90 | 197,90 | - |
| 27.12.17 | 197,78 | 197,78 | 197,78 | 197,78 | - |
| 21.12.17 | 197,31 | 197,31 | 197,31 | 197,31 | - |
| 20.12.17 | 197,29 | 197,29 | 197,29 | 197,29 | - |
| 19.12.17 | 198,05 | 198,05 | 198,05 | 198,05 | - |
| 18.12.17 | 198,67 | 198,67 | 198,67 | 198,67 | - |
| 15.12.17 | 195,88 | 195,88 | 195,88 | 195,88 | - |
| 14.12.17 | 194,66 | 194,66 | 194,66 | 194,66 | - |
| 13.12.17 | 194,73 | 194,73 | 194,73 | 194,73 | - |
| 12.12.17 | 194,32 | 194,32 | 194,32 | 194,32 | - |
| 11.12.17 | 195,29 | 195,29 | 195,29 | 195,29 | - |
| 08.12.17 | 194,45 | 194,45 | 194,45 | 194,45 | - |
| 07.12.17 | 194,33 | 194,33 | 194,33 | 194,33 | - |
| 06.12.17 | 192,45 | 192,45 | 192,45 | 192,45 | - |
| 05.12.17 | 192,88 | 192,88 | 192,88 | 192,88 | - |
| 04.12.17 | 193,14 | 193,14 | 193,14 | 193,14 | - |
| 01.12.17 | 196,59 | 196,59 | 196,59 | 196,59 | - |
| 30.11.17 | 198,22 | 198,22 | 198,22 | 198,22 | - |
