Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.03.17 | 1.069 | 1.069 | 1.069 | 1.069 | - |
| 01.03.17 | 1.072 | 1.072 | 1.072 | 1.072 | - |
| 28.02.17 | 1.057 | 1.057 | 1.057 | 1.057 | - |
| 27.02.17 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 24.02.17 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 23.02.17 | 1.061 | 1.061 | 1.061 | 1.061 | - |
| 22.02.17 | 1.065 | 1.065 | 1.065 | 1.065 | - |
| 21.02.17 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 17.02.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 16.02.17 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 15.02.17 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 14.02.17 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 13.02.17 | 1.043 | 1.043 | 1.043 | 1.043 | - |
| 10.02.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 09.02.17 | 1.033 | 1.033 | 1.033 | 1.033 | - |
| 08.02.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 07.02.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 06.02.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 03.02.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 02.02.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 01.02.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 31.01.17 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 30.01.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.01.17 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 26.01.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
