AB SICAV I - Sustainable Global Thematic Portfolio A
WKN: 986633 / ISIN: LU0069063385Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.17 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 28.12.17 | 24,97 | 24,97 | 24,97 | 24,97 | - |
| 27.12.17 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 22.12.17 | 24,85 | 24,85 | 24,85 | 24,85 | - |
| 21.12.17 | 24,82 | 24,82 | 24,82 | 24,82 | - |
| 20.12.17 | 24,76 | 24,76 | 24,76 | 24,76 | - |
| 19.12.17 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 18.12.17 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 15.12.17 | 24,67 | 24,67 | 24,67 | 24,67 | - |
| 14.12.17 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 13.12.17 | 24,65 | 24,65 | 24,65 | 24,65 | - |
| 12.12.17 | 24,63 | 24,63 | 24,63 | 24,63 | - |
| 11.12.17 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 08.12.17 | 24,64 | 24,64 | 24,64 | 24,64 | - |
| 07.12.17 | 24,45 | 24,45 | 24,45 | 24,45 | - |
| 06.12.17 | 24,36 | 24,36 | 24,36 | 24,36 | - |
| 05.12.17 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 04.12.17 | 24,41 | 24,41 | 24,41 | 24,41 | - |
| 01.12.17 | 24,62 | 24,62 | 24,62 | 24,62 | - |
| 30.11.17 | 24,74 | 24,74 | 24,74 | 24,74 | - |
| 29.11.17 | 24,66 | 24,66 | 24,66 | 24,66 | - |
| 28.11.17 | 24,90 | 24,90 | 24,90 | 24,90 | - |
| 27.11.17 | 24,79 | 24,79 | 24,79 | 24,79 | - |
| 24.11.17 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 22.11.17 | 24,74 | 24,74 | 24,74 | 24,74 | - |
