Deka-ESG Kommunal I (A)
WKN: 701949 / ISIN: DE0007019499Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.04.18 | 63,51 | 63,51 | 63,51 | 63,51 | - |
| 26.04.18 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 25.04.18 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 24.04.18 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 23.04.18 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 20.04.18 | 63,41 | 63,41 | 63,41 | 63,41 | - |
| 19.04.18 | 63,40 | 63,40 | 63,40 | 63,40 | - |
| 18.04.18 | 63,44 | 63,44 | 63,44 | 63,44 | - |
| 17.04.18 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 16.04.18 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 13.04.18 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 12.04.18 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 11.04.18 | 63,29 | 63,29 | 63,29 | 63,29 | - |
| 10.04.18 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 09.04.18 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 06.04.18 | 63,23 | 63,23 | 63,23 | 63,23 | - |
| 05.04.18 | 63,17 | 63,17 | 63,17 | 63,17 | - |
| 04.04.18 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 03.04.18 | 62,96 | 62,96 | 62,96 | 62,96 | - |
| 29.03.18 | 63,07 | 63,07 | 63,07 | 63,07 | - |
| 28.03.18 | 62,79 | 62,79 | 62,79 | 62,79 | - |
| 27.03.18 | 62,92 | 62,92 | 62,92 | 62,92 | - |
| 26.03.18 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 23.03.18 | 62,81 | 62,81 | 62,81 | 62,81 | - |
| 22.03.18 | 63,05 | 63,05 | 63,05 | 63,05 | - |
