AMUNDI FUNDS JAPAN EQUITY VALUE - A2 JPY AD (D)
WKN: A0JMGB / ISIN: LU0248702275Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 9.097 | 9.097 | 9.097 | 9.097 | - |
| 22.08.11 | 9.033 | 9.033 | 9.033 | 9.033 | - |
| 11.08.11 | 9.402 | 9.402 | 9.402 | 9.402 | - |
| 10.08.11 | 9.468 | 9.468 | 9.468 | 9.468 | - |
| 09.08.11 | 9.400 | 9.400 | 9.400 | 9.400 | - |
| 08.08.11 | 9.553 | 9.553 | 9.553 | 9.553 | - |
| 04.08.11 | 10.131 | 10.131 | 10.131 | 10.131 | - |
| 03.08.11 | 10.112 | 10.112 | 10.112 | 10.112 | - |
| 02.08.11 | 10.314 | 10.314 | 10.314 | 10.314 | - |
| 01.08.11 | 10.405 | 10.405 | 10.405 | 10.405 | - |
| 27.07.11 | 10.497 | 10.497 | 10.497 | 10.497 | - |
| 26.07.11 | 10.585 | 10.585 | 10.585 | 10.585 | - |
| 25.07.11 | 10.535 | 10.535 | 10.535 | 10.535 | - |
| 21.07.11 | 10.490 | 10.490 | 10.490 | 10.490 | - |
| 20.07.11 | 10.504 | 10.504 | 10.504 | 10.504 | - |
| 07.07.11 | - | - | - | 10.700 | - |
| 06.07.11 | - | - | - | 10.720 | - |
| 05.07.11 | - | - | - | 10.627 | - |
| 04.07.11 | - | - | - | 10.610 | - |
| 30.06.11 | - | - | - | 10.433 | - |
| 29.06.11 | - | - | - | 10.381 | - |
| 28.06.11 | - | - | - | 10.224 | - |
| 27.06.11 | - | - | - | 10.151 | - |
| 24.06.11 | - | - | - | 10.240 | - |
| 22.06.11 | - | - | - | 10.184 | - |
