Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.01.18 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 15.01.18 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 12.01.18 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 11.01.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 10.01.18 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 09.01.18 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 08.01.18 | 1.077 | 1.077 | 1.077 | 1.077 | - |
| 05.01.18 | 1.064 | 1.064 | 1.064 | 1.064 | - |
| 04.01.18 | 1.063 | 1.063 | 1.063 | 1.063 | - |
| 03.01.18 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 02.01.18 | 1.041 | 1.041 | 1.041 | 1.041 | - |
| 29.12.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 28.12.17 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 22.12.17 | 1.036 | 1.036 | 1.036 | 1.036 | - |
| 21.12.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 20.12.17 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 19.12.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 18.12.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 15.12.17 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 14.12.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 13.12.17 | 1.028 | 1.028 | 1.028 | 1.028 | - |
| 12.12.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 11.12.17 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 08.12.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 07.12.17 | 991,72 | 991,72 | 991,72 | 991,72 | - |
