Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.06.18 | 35,08 | 35,08 | 35,08 | 35,08 | - |
| 19.06.18 | 35,01 | 35,01 | 35,01 | 35,01 | - |
| 18.06.18 | 35,11 | 35,11 | 35,11 | 35,11 | - |
| 15.06.18 | 35,15 | 35,15 | 35,15 | 35,15 | - |
| 14.06.18 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 13.06.18 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 12.06.18 | 35,47 | 35,47 | 35,47 | 35,47 | - |
| 11.06.18 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 08.06.18 | 35,39 | 35,39 | 35,39 | 35,39 | - |
| 07.06.18 | 35,46 | 35,46 | 35,46 | 35,46 | - |
| 06.06.18 | 35,40 | 35,40 | 35,40 | 35,40 | - |
| 05.06.18 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 04.06.18 | 35,38 | 35,38 | 35,38 | 35,38 | - |
| 01.06.18 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 31.05.18 | 34,96 | 34,96 | 34,96 | 34,96 | - |
| 30.05.18 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 29.05.18 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 28.05.18 | 35,81 | 35,81 | 35,81 | 35,81 | - |
| 25.05.18 | 35,75 | 35,75 | 35,75 | 35,75 | - |
| 24.05.18 | 35,62 | 35,62 | 35,62 | 35,62 | - |
| 23.05.18 | 35,87 | 35,87 | 35,87 | 35,87 | - |
| 22.05.18 | 36,23 | 36,23 | 36,23 | 36,23 | - |
| 21.05.18 | 36,06 | 36,06 | 36,06 | 36,06 | - |
| 18.05.18 | 35,82 | 35,82 | 35,82 | 35,82 | - |
| 17.05.18 | 36,11 | 36,11 | 36,11 | 36,11 | - |
