Templeton Global Bond Fund Class A (acc) EUR
WKN: 749655 / ISIN: LU0152980495Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.04.18 | 24,09 | 24,09 | 24,09 | 24,09 | - |
| 11.04.18 | 23,92 | 23,92 | 23,92 | 23,92 | - |
| 10.04.18 | 23,94 | 23,94 | 23,94 | 23,94 | - |
| 09.04.18 | 23,96 | 23,96 | 23,96 | 23,96 | - |
| 06.04.18 | 24,16 | 24,16 | 24,16 | 24,16 | - |
| 05.04.18 | 24,43 | 24,43 | 24,43 | 24,43 | - |
| 04.04.18 | 24,23 | 24,23 | 24,23 | 24,23 | - |
| 03.04.18 | 24,19 | 24,19 | 24,19 | 24,19 | - |
| 02.04.18 | 24,02 | 24,02 | 24,02 | 24,02 | - |
| 29.03.18 | 24,07 | 24,07 | 24,07 | 24,07 | - |
| 28.03.18 | 24,04 | 24,04 | 24,04 | 24,04 | - |
| 27.03.18 | 23,62 | 23,62 | 23,62 | 23,62 | - |
| 26.03.18 | 23,52 | 23,52 | 23,52 | 23,52 | - |
| 23.03.18 | 23,60 | 23,60 | 23,60 | 23,60 | - |
| 22.03.18 | 23,77 | 23,77 | 23,77 | 23,77 | - |
| 21.03.18 | 23,82 | 23,82 | 23,82 | 23,82 | - |
| 20.03.18 | 24,03 | 24,03 | 24,03 | 24,03 | - |
| 19.03.18 | 23,71 | 23,71 | 23,71 | 23,71 | - |
| 16.03.18 | 23,88 | 23,88 | 23,88 | 23,88 | - |
| 15.03.18 | 23,79 | 23,79 | 23,79 | 23,79 | - |
| 14.03.18 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 13.03.18 | 23,65 | 23,65 | 23,65 | 23,65 | - |
| 12.03.18 | 23,75 | 23,75 | 23,75 | 23,75 | - |
| 09.03.18 | 23,86 | 23,86 | 23,86 | 23,86 | - |
| 08.03.18 | 23,76 | 23,76 | 23,76 | 23,76 | - |
