DJE - Concept I (EUR)
WKN: 625797 / ISIN: LU0124662932Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.17 | 284,27 | 284,27 | 284,27 | 284,27 | - |
| 30.11.17 | 285,02 | 285,02 | 285,02 | 285,02 | - |
| 29.11.17 | 286,09 | 286,09 | 286,09 | 286,09 | - |
| 28.11.17 | 285,69 | 285,69 | 285,69 | 285,69 | - |
| 27.11.17 | 286,45 | 286,45 | 286,45 | 286,45 | - |
| 24.11.17 | 286,82 | 286,82 | 286,82 | 286,82 | - |
| 23.11.17 | 286,57 | 286,57 | 286,57 | 286,57 | - |
| 22.11.17 | 286,98 | 286,98 | 286,98 | 286,98 | - |
| 21.11.17 | 285,51 | 285,51 | 285,51 | 285,51 | - |
| 20.11.17 | 284,01 | 284,01 | 284,01 | 284,01 | - |
| 17.11.17 | 284,95 | 284,95 | 284,95 | 284,95 | - |
| 16.11.17 | 284,46 | 284,46 | 284,46 | 284,46 | - |
| 15.11.17 | 283,86 | 283,86 | 283,86 | 283,86 | - |
| 14.11.17 | 287,32 | 287,32 | 287,32 | 287,32 | - |
| 13.11.17 | 288,22 | 288,22 | 288,22 | 288,22 | - |
| 10.11.17 | 289,23 | 289,23 | 289,23 | 289,23 | - |
| 09.11.17 | 291,48 | 291,48 | 291,48 | 291,48 | - |
| 08.11.17 | 292,08 | 292,08 | 292,08 | 292,08 | - |
| 07.11.17 | 293,02 | 293,02 | 293,02 | 293,02 | - |
| 06.11.17 | 291,68 | 291,68 | 291,68 | 291,68 | - |
| 03.11.17 | 290,98 | 290,98 | 290,98 | 290,98 | - |
| 02.11.17 | 289,91 | 289,91 | 289,91 | 289,91 | - |
| 31.10.17 | 286,68 | 286,68 | 286,68 | 286,68 | - |
| 30.10.17 | 286,02 | 286,02 | 286,02 | 286,02 | - |
| 27.10.17 | 285,46 | 285,46 | 285,46 | 285,46 | - |
