JPM Emerging Markets Equity A (acc) - SGD
WKN: A0YCGF / ISIN: LU0456842615Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.18 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 26.02.18 | 19,84 | 19,84 | 19,84 | 19,84 | - |
| 23.02.18 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 22.02.18 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 21.02.18 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 20.02.18 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 16.02.18 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 15.02.18 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 14.02.18 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 13.02.18 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 12.02.18 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 09.02.18 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 08.02.18 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 07.02.18 | 19,03 | 19,03 | 19,03 | 19,03 | - |
| 06.02.18 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 05.02.18 | 19,63 | 19,63 | 19,63 | 19,63 | - |
| 02.02.18 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 01.02.18 | 20,24 | 20,24 | 20,24 | 20,24 | - |
| 31.01.18 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 30.01.18 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 29.01.18 | 20,30 | 20,30 | 20,30 | 20,30 | - |
| 26.01.18 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 25.01.18 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 24.01.18 | 20,16 | 20,16 | 20,16 | 20,16 | - |
| 23.01.18 | 20,15 | 20,15 | 20,15 | 20,15 | - |
