Fonds | Fondskurse | Analysen + News | Börse | Termine

LSR

Barings Hong Kong China Fund A EUR Inc

WKN: 933583 / ISIN: IE0004866889

Datum	Erster	Hoch	Tief	Schluss	Stücke
07.12.17	991,72	991,72	991,72	991,72	-
06.12.17	981,01	981,01	981,01	981,01	-
05.12.17	1.001	1.001	1.001	1.001	-
04.12.17	1.017	1.017	1.017	1.017	-
01.12.17	1.012	1.012	1.012	1.012	-
30.11.17	1.021	1.021	1.021	1.021	-
29.11.17	1.046	1.046	1.046	1.046	-
28.11.17	1.045	1.045	1.045	1.045	-
27.11.17	1.041	1.041	1.041	1.041	-
24.11.17	1.062	1.062	1.062	1.062	-
23.11.17	1.061	1.061	1.061	1.061	-
22.11.17	1.087	1.087	1.087	1.087	-
21.11.17	1.086	1.086	1.086	1.086	-
20.11.17	1.066	1.066	1.066	1.066	-
17.11.17	1.060	1.060	1.060	1.060	-
16.11.17	1.054	1.054	1.054	1.054	-
15.11.17	1.039	1.039	1.039	1.039	-
14.11.17	1.066	1.066	1.066	1.066	-
13.11.17	1.077	1.077	1.077	1.077	-
10.11.17	1.074	1.074	1.074	1.074	-
09.11.17	1.073	1.073	1.073	1.073	-
08.11.17	1.068	1.068	1.068	1.068	-
07.11.17	1.069	1.069	1.069	1.069	-
06.11.17	1.050	1.050	1.050	1.050	-
03.11.17	1.038	1.038	1.038	1.038	-

Seite:

82 | | 84 von 150