Goldman Sachs Global Sustainable Equity P Dis EUR
WKN: 812837 / ISIN: LU0119216710Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.12.16 | 1.017 | 1.017 | 1.017 | 1.017 | - |
| 15.12.16 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 14.12.16 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 13.12.16 | 1.012 | 1.012 | 1.012 | 1.012 | - |
| 12.12.16 | 1.008 | 1.008 | 1.008 | 1.008 | - |
| 09.12.16 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 08.12.16 | 1.005 | 1.005 | 1.005 | 1.005 | - |
| 07.12.16 | 990,32 | 990,32 | 990,32 | 990,32 | - |
| 06.12.16 | 983,03 | 983,03 | 983,03 | 983,03 | - |
| 05.12.16 | 982,00 | 982,00 | 982,00 | 982,00 | - |
| 02.12.16 | 980,88 | 980,88 | 980,88 | 980,88 | - |
| 01.12.16 | 986,14 | 986,14 | 986,14 | 986,14 | - |
| 30.11.16 | 989,64 | 989,64 | 989,64 | 989,64 | - |
| 29.11.16 | 988,60 | 988,60 | 988,60 | 988,60 | - |
| 28.11.16 | 989,17 | 989,17 | 989,17 | 989,17 | - |
| 25.11.16 | 994,74 | 994,74 | 994,74 | 994,74 | - |
| 23.11.16 | 998,26 | 998,26 | 998,26 | 998,26 | - |
| 22.11.16 | 992,19 | 992,19 | 992,19 | 992,19 | - |
| 21.11.16 | 991,27 | 991,27 | 991,27 | 991,27 | - |
| 18.11.16 | 989,15 | 989,15 | 989,15 | 989,15 | - |
| 17.11.16 | 986,96 | 986,96 | 986,96 | 986,96 | - |
| 16.11.16 | 978,99 | 978,99 | 978,99 | 978,99 | - |
| 15.11.16 | 977,34 | 977,34 | 977,34 | 977,34 | - |
| 14.11.16 | 977,34 | 977,34 | 977,34 | 977,34 | - |
| 11.11.16 | 969,16 | 969,16 | 969,16 | 969,16 | - |
