Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 26.12.17 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 22.12.17 | 28,68 | 28,68 | 28,68 | 28,68 | - |
| 21.12.17 | 28,46 | 28,46 | 28,46 | 28,46 | - |
| 20.12.17 | 28,21 | 28,21 | 28,21 | 28,21 | - |
| 19.12.17 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 18.12.17 | 28,12 | 28,12 | 28,12 | 28,12 | - |
| 15.12.17 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 14.12.17 | 28,25 | 28,25 | 28,25 | 28,25 | - |
| 13.12.17 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 12.12.17 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 11.12.17 | 28,22 | 28,22 | 28,22 | 28,22 | - |
| 08.12.17 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 07.12.17 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 06.12.17 | 27,56 | 27,56 | 27,56 | 27,56 | - |
| 05.12.17 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 04.12.17 | 28,32 | 28,32 | 28,32 | 28,32 | - |
| 01.12.17 | 28,28 | 28,28 | 28,28 | 28,28 | - |
| 30.11.17 | 28,33 | 28,33 | 28,33 | 28,33 | - |
| 29.11.17 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 28.11.17 | 28,94 | 28,94 | 28,94 | 28,94 | - |
| 27.11.17 | 28,99 | 28,99 | 28,99 | 28,99 | - |
| 24.11.17 | 29,28 | 29,28 | 29,28 | 29,28 | - |
| 23.11.17 | 29,21 | 29,21 | 29,21 | 29,21 | - |
| 22.11.17 | 29,43 | 29,43 | 29,43 | 29,43 | - |
