HSBC GIF Hong Kong Equity PD
WKN: 974461 / ISIN: LU0011817854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.09.17 | 133,56 | 133,56 | 133,56 | 133,56 | - |
| 26.09.17 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 25.09.17 | 132,82 | 132,82 | 132,82 | 132,82 | - |
| 22.09.17 | 135,88 | 135,88 | 135,88 | 135,88 | - |
| 21.09.17 | 137,13 | 137,13 | 137,13 | 137,13 | - |
| 20.09.17 | 137,29 | 137,29 | 137,29 | 137,29 | - |
| 19.09.17 | 136,51 | 136,51 | 136,51 | 136,51 | - |
| 18.09.17 | 136,91 | 136,91 | 136,91 | 136,91 | - |
| 15.09.17 | 134,96 | 134,96 | 134,96 | 134,96 | - |
| 14.09.17 | 135,20 | 135,20 | 135,20 | 135,20 | - |
| 13.09.17 | 135,74 | 135,74 | 135,74 | 135,74 | - |
| 12.09.17 | 135,46 | 135,46 | 135,46 | 135,46 | - |
| 11.09.17 | 134,64 | 134,64 | 134,64 | 134,64 | - |
| 08.09.17 | 133,44 | 133,44 | 133,44 | 133,44 | - |
| 07.09.17 | 133,03 | 133,03 | 133,03 | 133,03 | - |
| 06.09.17 | 132,91 | 132,91 | 132,91 | 132,91 | - |
| 05.09.17 | 134,29 | 134,29 | 134,29 | 134,29 | - |
| 04.09.17 | 133,27 | 133,27 | 133,27 | 133,27 | - |
| 01.09.17 | 134,09 | 134,09 | 134,09 | 134,09 | - |
| 31.08.17 | 134,05 | 134,05 | 134,05 | 134,05 | - |
| 30.08.17 | 134,97 | 134,97 | 134,97 | 134,97 | - |
| 29.08.17 | 132,66 | 132,66 | 132,66 | 132,66 | - |
| 28.08.17 | 133,34 | 133,34 | 133,34 | 133,34 | - |
| 25.08.17 | 133,81 | 133,81 | 133,81 | 133,81 | - |
| 24.08.17 | 132,39 | 132,39 | 132,39 | 132,39 | - |
