DWS Invest Gold and Precious Metals Equities USD LC
WKN: DWS0B4 / ISIN: LU0273165570Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.17 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 07.07.17 | 57,11 | 57,11 | 57,11 | 57,11 | - |
| 06.07.17 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 05.07.17 | 58,15 | 58,15 | 58,15 | 58,15 | - |
| 03.07.17 | 59,16 | 59,16 | 59,16 | 59,16 | - |
| 30.06.17 | 59,52 | 59,52 | 59,52 | 59,52 | - |
| 29.06.17 | 59,77 | 59,77 | 59,77 | 59,77 | - |
| 28.06.17 | 60,06 | 60,06 | 60,06 | 60,06 | - |
| 27.06.17 | 60,49 | 60,49 | 60,49 | 60,49 | - |
| 26.06.17 | 60,41 | 60,41 | 60,41 | 60,41 | - |
| 22.06.17 | 59,83 | 59,83 | 59,83 | 59,83 | - |
| 21.06.17 | 58,62 | 58,62 | 58,62 | 58,62 | - |
| 20.06.17 | 58,30 | 58,30 | 58,30 | 58,30 | - |
| 19.06.17 | 58,65 | 58,65 | 58,65 | 58,65 | - |
| 16.06.17 | 58,85 | 58,85 | 58,85 | 58,85 | - |
| 15.06.17 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 14.06.17 | 61,71 | 61,71 | 61,71 | 61,71 | - |
| 13.06.17 | 60,52 | 60,52 | 60,52 | 60,52 | - |
| 12.06.17 | 60,38 | 60,38 | 60,38 | 60,38 | - |
| 09.06.17 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 08.06.17 | 61,01 | 61,01 | 61,01 | 61,01 | - |
| 07.06.17 | 62,51 | 62,51 | 62,51 | 62,51 | - |
| 06.06.17 | 61,33 | 61,33 | 61,33 | 61,33 | - |
| 02.06.17 | 59,91 | 59,91 | 59,91 | 59,91 | - |
| 01.06.17 | 59,27 | 59,27 | 59,27 | 59,27 | - |
