FIRST EAGLE AMUNDI INTERNATIONAL FUND - AHE (C)
WKN: A0YA5T / ISIN: LU0433182416Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.12.17 | 168,80 | 168,80 | 168,80 | 168,80 | - |
| 22.12.17 | 168,38 | 168,38 | 168,38 | 168,38 | - |
| 21.12.17 | 168,28 | 168,28 | 168,28 | 168,28 | - |
| 20.12.17 | 167,86 | 167,86 | 167,86 | 167,86 | - |
| 19.12.17 | 167,73 | 167,73 | 167,73 | 167,73 | - |
| 18.12.17 | 168,10 | 168,10 | 168,10 | 168,10 | - |
| 15.12.17 | 167,30 | 167,30 | 167,30 | 167,30 | - |
| 14.12.17 | 167,23 | 167,23 | 167,23 | 167,23 | - |
| 13.12.17 | 167,78 | 167,78 | 167,78 | 167,78 | - |
| 12.12.17 | 167,81 | 167,81 | 167,81 | 167,81 | - |
| 11.12.17 | 167,98 | 167,98 | 167,98 | 167,98 | - |
| 08.12.17 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 07.12.17 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 06.12.17 | 167,08 | 167,08 | 167,08 | 167,08 | - |
| 05.12.17 | 167,62 | 167,62 | 167,62 | 167,62 | - |
| 04.12.17 | 168,06 | 168,06 | 168,06 | 168,06 | - |
| 01.12.17 | 168,34 | 168,34 | 168,34 | 168,34 | - |
| 30.11.17 | 168,27 | 168,27 | 168,27 | 168,27 | - |
| 29.11.17 | 167,77 | 167,77 | 167,77 | 167,77 | - |
| 28.11.17 | 167,51 | 167,51 | 167,51 | 167,51 | - |
| 27.11.17 | 166,97 | 166,97 | 166,97 | 166,97 | - |
| 24.11.17 | 167,07 | 167,07 | 167,07 | 167,07 | - |
| 23.11.17 | 166,99 | 166,99 | 166,99 | 166,99 | - |
| 22.11.17 | 166,70 | 166,70 | 166,70 | 166,70 | - |
| 21.11.17 | 166,44 | 166,44 | 166,44 | 166,44 | - |
