DWS Concept Kaldemorgen NC
WKN: DWSK02 / ISIN: LU0599947198Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.09.17 | 134,19 | 134,19 | 134,19 | 134,19 | - |
| 25.09.17 | 133,96 | 133,96 | 133,96 | 133,96 | - |
| 22.09.17 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 21.09.17 | 133,72 | 133,72 | 133,72 | 133,72 | - |
| 20.09.17 | 133,70 | 133,70 | 133,70 | 133,70 | - |
| 19.09.17 | 133,63 | 133,63 | 133,63 | 133,63 | - |
| 18.09.17 | 133,60 | 133,60 | 133,60 | 133,60 | - |
| 15.09.17 | 133,33 | 133,33 | 133,33 | 133,33 | - |
| 14.09.17 | 133,61 | 133,61 | 133,61 | 133,61 | - |
| 13.09.17 | 133,51 | 133,51 | 133,51 | 133,51 | - |
| 12.09.17 | 133,43 | 133,43 | 133,43 | 133,43 | - |
| 11.09.17 | 133,18 | 133,18 | 133,18 | 133,18 | - |
| 08.09.17 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 07.09.17 | 132,84 | 132,84 | 132,84 | 132,84 | - |
| 06.09.17 | 132,77 | 132,77 | 132,77 | 132,77 | - |
| 05.09.17 | 133,02 | 133,02 | 133,02 | 133,02 | - |
| 04.09.17 | 133,08 | 133,08 | 133,08 | 133,08 | - |
| 01.09.17 | 133,35 | 133,35 | 133,35 | 133,35 | - |
| 31.08.17 | 133,15 | 133,15 | 133,15 | 133,15 | - |
| 30.08.17 | 132,72 | 132,72 | 132,72 | 132,72 | - |
| 29.08.17 | 132,31 | 132,31 | 132,31 | 132,31 | - |
| 28.08.17 | 132,78 | 132,78 | 132,78 | 132,78 | - |
| 25.08.17 | 133,20 | 133,20 | 133,20 | 133,20 | - |
| 24.08.17 | 133,29 | 133,29 | 133,29 | 133,29 | - |
| 23.08.17 | 133,42 | 133,42 | 133,42 | 133,42 | - |
