ACATIS Global Value Total Return
WKN: A1JGBX / ISIN: DE000A1JGBX4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.01.18 | 200,69 | 200,69 | 200,69 | 200,69 | - |
| 02.01.18 | 200,16 | 200,16 | 200,16 | 200,16 | - |
| 29.12.17 | 199,85 | 199,85 | 199,85 | 199,85 | - |
| 28.12.17 | 201,05 | 201,05 | 201,05 | 201,05 | - |
| 27.12.17 | 201,21 | 201,21 | 201,21 | 201,21 | - |
| 22.12.17 | 201,80 | 201,80 | 201,80 | 201,80 | - |
| 21.12.17 | 201,71 | 201,71 | 201,71 | 201,71 | - |
| 20.12.17 | 200,83 | 200,83 | 200,83 | 200,83 | - |
| 19.12.17 | 201,60 | 201,60 | 201,60 | 201,60 | - |
| 18.12.17 | 201,95 | 201,95 | 201,95 | 201,95 | - |
| 15.12.17 | 201,11 | 201,11 | 201,11 | 201,11 | - |
| 14.12.17 | 200,30 | 200,30 | 200,30 | 200,30 | - |
| 13.12.17 | 201,69 | 201,69 | 201,69 | 201,69 | - |
| 12.12.17 | 202,08 | 202,08 | 202,08 | 202,08 | - |
| 11.12.17 | 200,66 | 200,66 | 200,66 | 200,66 | - |
| 08.12.17 | 201,27 | 201,27 | 201,27 | 201,27 | - |
| 07.12.17 | 199,77 | 199,77 | 199,77 | 199,77 | - |
| 06.12.17 | 199,29 | 199,29 | 199,29 | 199,29 | - |
| 05.12.17 | 198,97 | 198,97 | 198,97 | 198,97 | - |
| 04.12.17 | 199,88 | 199,88 | 199,88 | 199,88 | - |
| 01.12.17 | 199,14 | 199,14 | 199,14 | 199,14 | - |
| 30.11.17 | 198,71 | 198,71 | 198,71 | 198,71 | - |
| 29.11.17 | 199,31 | 199,31 | 199,31 | 199,31 | - |
| 28.11.17 | 197,37 | 197,37 | 197,37 | 197,37 | - |
| 27.11.17 | 195,16 | 195,16 | 195,16 | 195,16 | - |
