Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.11.17 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 31.10.17 | 1.023 | 1.023 | 1.023 | 1.023 | - |
| 27.10.17 | 1.022 | 1.022 | 1.022 | 1.022 | - |
| 26.10.17 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 25.10.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 24.10.17 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 23.10.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 20.10.17 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 19.10.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 18.10.17 | 1.025 | 1.025 | 1.025 | 1.025 | - |
| 17.10.17 | 1.029 | 1.029 | 1.029 | 1.029 | - |
| 16.10.17 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 13.10.17 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 12.10.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 11.10.17 | 1.016 | 1.016 | 1.016 | 1.016 | - |
| 10.10.17 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 09.10.17 | 1.015 | 1.015 | 1.015 | 1.015 | - |
| 06.10.17 | 1.020 | 1.020 | 1.020 | 1.020 | - |
| 05.10.17 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 04.10.17 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 03.10.17 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 02.10.17 | 980,18 | 980,18 | 980,18 | 980,18 | - |
| 29.09.17 | 972,75 | 972,75 | 972,75 | 972,75 | - |
| 28.09.17 | 972,03 | 972,03 | 972,03 | 972,03 | - |
| 27.09.17 | 979,04 | 979,04 | 979,04 | 979,04 | - |
