JPM India A (acc) - USD
WKN: A0DQQN / ISIN: LU0210527015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.09.17 | 33,41 | 33,41 | 33,41 | 33,41 | - |
| 22.09.17 | 33,99 | 33,99 | 33,99 | 33,99 | - |
| 21.09.17 | 34,63 | 34,63 | 34,63 | 34,63 | - |
| 20.09.17 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 19.09.17 | 35,18 | 35,18 | 35,18 | 35,18 | - |
| 18.09.17 | 35,31 | 35,31 | 35,31 | 35,31 | - |
| 15.09.17 | 35,04 | 35,04 | 35,04 | 35,04 | - |
| 14.09.17 | 35,07 | 35,07 | 35,07 | 35,07 | - |
| 13.09.17 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 12.09.17 | 35,16 | 35,16 | 35,16 | 35,16 | - |
| 11.09.17 | 34,93 | 34,93 | 34,93 | 34,93 | - |
| 08.09.17 | 34,62 | 34,62 | 34,62 | 34,62 | - |
| 07.09.17 | 34,46 | 34,46 | 34,46 | 34,46 | - |
| 06.09.17 | 34,35 | 34,35 | 34,35 | 34,35 | - |
| 05.09.17 | 34,39 | 34,39 | 34,39 | 34,39 | - |
| 04.09.17 | 34,21 | 34,21 | 34,21 | 34,21 | - |
| 01.09.17 | 34,45 | 34,45 | 34,45 | 34,45 | - |
| 31.08.17 | 34,12 | 34,12 | 34,12 | 34,12 | - |
| 30.08.17 | 34,00 | 34,00 | 34,00 | 34,00 | - |
| 29.08.17 | 33,59 | 33,59 | 33,59 | 33,59 | - |
| 28.08.17 | 34,08 | 34,08 | 34,08 | 34,08 | - |
| 24.08.17 | 33,78 | 33,78 | 33,78 | 33,78 | - |
| 23.08.17 | 33,69 | 33,69 | 33,69 | 33,69 | - |
| 22.08.17 | 33,40 | 33,40 | 33,40 | 33,40 | - |
| 21.08.17 | 33,39 | 33,39 | 33,39 | 33,39 | - |
